最新净值日期:2008-11-20 此页只显示最新净值日期更新的开放式基金
序号 基金名称 基金代码 单位净值 累计净值 日增长率 日增长值 22回报 44回报 一周 一个月 二个月 三个月 六个月 今年以来
1宝康消费品2400010.91152.81070.30%0.0027186.55218.184.66%4.85%-2.83%-12.81%-31.55%-40.39%
2宝盈策略2130030.80641.0064-0.52%-0.0042108.23-36.243.00%-0.75%-11.86%-21.19%-35.77%-50.89%
3宝盈泛沿海2130020.48612.0395-1.06%-0.0052124.798.772.01%0.87%-11.30%-22.94%-39.57%-53.56%
4宝盈资源优选2130080.69820.75950.65%0.0045237.32252.025.01%7.23%-7.31%-19.49%-44.63%-45.01%
5博时第三产业0500080.77701.7190-0.89%-0.0070123.0026.361.97%0.39%-9.55%-19.23%-33.30%-48.30%
6博时价值贰号0502010.51601.9710-1.34%-0.007074.386.49-0.96%-1.53%-4.80%-15.82%-33.85%-47.93%
7博时精选0500041.07212.4621-1.26%-0.0137156.48105.003.15%2.50%-7.83%-19.64%-35.28%-50.73%
8博时特许0500100.92700.9270-0.64%-0.0060103.5856.101.09%1.09%-5.12%-4.83%-7.02%-7.02%
9博时新兴成长0500090.56802.1310-0.87%-0.0050130.7340.491.79%0.18%-9.41%-18.04%-34.26%-49.15%
10博时主题1605051.34802.8090-1.25%-0.0170134.8243.771.74%-0.15%-10.25%-18.94%-31.05%-47.16%
11长城久富1620060.97702.8578-0.58%-0.0057131.2541.993.63%2.33%-10.93%-21.45%-32.94%-46.31%
12长城品牌2000080.56740.5674-1.51%-0.0087184.33106.020.19%2.31%-12.07%-25.01%-39.80%-52.10%
13长城消费2000060.54321.9832-0.79%-0.0043163.15108.602.20%1.08%-10.33%-23.43%-36.15%-49.47%
14长盛动态5100810.68962.3896-0.76%-0.0053181.33142.473.78%2.99%-7.20%-17.51%-36.94%-57.69%
15长盛同德5190390.55751.5975-0.91%-0.0051195.74196.663.89%4.46%-6.22%-14.61%-30.36%-48.74%
16长信金利5199940.52851.6084-0.83%-0.0044150.4451.472.86%0.90%-10.64%-20.53%-40.73%-57.42%
17长信银利5199960.49412.41410.02%0.0001194.08143.115.02%3.17%-9.26%-19.89%-38.38%-53.86%
18长信增利5199930.64261.88160.00%0.0000223.69247.505.71%6.02%-4.22%-16.60%-39.38%-51.53%
19大成成长5190170.64201.6940-0.62%-0.0040194.23183.083.88%5.07%-6.14%-17.90%-37.43%-53.78%
20大成景阳5190190.43303.4120-1.14%-0.0050124.419.721.64%2.12%-11.81%-23.50%-40.85%-12.74%
21大成优选1500020.51700.5500-0.96%-0.0050134.51100.810.58%2.78%-8.66%-22.26%-36.33%-56.44%
22大摩基础2330010.41471.9624-1.74%-0.0074119.96-100.720.48%1.44%-20.16%-33.87%-57.70%-66.83%
23德盛精选2570200.57202.1860-0.69%-0.0040214.51215.144.57%4.19%-6.38%-19.78%-43.20%-56.53%
24德盛小盘2570100.59502.7250-0.67%-0.0040194.42257.362.76%5.68%-2.46%-12.11%-34.18%-46.73%
25德盛优势2570300.78600.8860-0.88%-0.0070113.1656.913.01%2.34%-8.39%-18.97%-36.30%-54.57%
26东方成长4000070.83320.8332-0.97%-0.0082128.7880.441.10%2.95%-8.34%-15.33%-15.00%-15.00%
27东吴动力5800020.91111.4311-1.79%-0.016635.73-93.91-0.69%0.43%-10.06%-25.47%-35.83%-42.93%
28东吴嘉禾5800010.54502.2650-1.02%-0.0056154.89180.224.91%5.13%-4.05%-10.20%-28.28%-48.02%
29东吴行业5800030.72090.7209-0.17%-0.0012199.68260.345.60%5.91%-2.46%-12.16%-26.69%-29.23%
30富国天博5190350.53222.1147-0.17%-0.0009148.9089.475.22%3.97%-8.60%-22.20%-38.54%-52.79%
31富国天合1000260.55791.9374-0.45%-0.0025152.4881.264.36%2.48%-9.84%-20.15%-34.41%-47.54%
32富国天瑞1000220.49182.3370-0.71%-0.0035213.60200.454.31%4.19%-8.16%-18.29%-37.49%-17.38%
33富国天益1000200.62613.6374-0.56%-0.0035138.2499.554.25%4.47%-7.19%-17.71%-32.16%-45.03%
34工银红利4810060.62950.6695-0.91%-0.0058116.4816.392.57%-0.03%-9.93%-18.90%-35.16%-47.41%
35工银价值4810010.62262.6604-0.59%-0.0037110.47-14.233.47%-0.03%-11.22%-17.87%-28.82%-43.21%
36工银蓝筹4810080.99700.99700.00%0.0000----0.61%0.30%-0.80%-0.40%-0.30%-0.30%
37工银稳健4810041.03551.0355-1.11%-0.0116110.0715.172.58%1.45%-10.07%-20.54%-36.23%-48.04%
38光大红利3600051.42382.0818-1.11%-0.0160203.1299.814.48%3.60%-12.33%-27.46%-47.25%-57.86%
39光大量化3600010.57542.5191-0.86%-0.0050222.50154.122.79%3.58%-12.49%-25.95%-47.45%-61.63%
40光大新增长3600060.72502.0050-1.13%-0.0083224.47177.193.68%4.87%-10.77%-22.64%-44.20%-55.52%
41光大优势3600070.47820.4782-1.03%-0.0050149.3060.682.35%1.70%-10.35%-21.81%-41.43%-54.72%
42广发核心2700080.98900.98900.00%0.000025.4744.670.20%1.23%0.71%0.00%-1.10%-1.10%
43广发聚丰2700050.46792.9445-0.34%-0.0016171.54184.403.22%3.91%-5.42%-17.97%-38.92%-55.10%
44广发小盘1627031.20132.5113-0.23%-0.0028277.11307.766.41%5.97%-6.44%-18.94%-45.18%-57.58%
45国富弹性4500021.30482.0148-1.00%-0.0132140.2480.162.85%2.63%-6.79%-20.92%-33.90%-43.73%
46国富潜力4500030.94280.9428-0.95%-0.0090117.5571.922.74%3.04%-8.05%-17.31%-32.58%-46.68%
47国海深化4500040.92060.9206-0.34%-0.003161.4054.531.49%1.23%-1.78%-4.52%-7.92%-7.92%
48国泰金牛0200100.58400.6340-0.51%-0.0030236.21199.254.47%5.42%-9.46%-21.93%-42.63%-55.32%
49国投瑞银成长1210080.56791.2450-0.58%-0.0033181.54169.133.90%4.70%-6.69%-16.80%-34.42%-25.16%
50国投瑞银创新1210050.77491.5329-0.62%-0.0048142.6558.503.25%2.54%-10.58%-21.70%-40.31%-51.78%
51国投瑞银核心1210030.63762.0776-0.55%-0.0035133.4762.362.56%1.93%-8.82%-20.91%-39.48%-51.70%
52国投瑞银景气1210020.60642.5754-0.05%-0.0003123.18108.092.92%2.54%-5.03%-12.06%-27.11%-39.59%
53海富通股票5190050.41902.3680-0.95%-0.0040158.3465.592.95%1.21%-10.28%-24.23%-44.36%-58.96%
54海富通优势5190130.68401.4400-0.44%-0.0030158.3424.133.79%0.29%-13.75%-26.77%-44.17%-57.28%
55荷银市值1622090.45220.4522-0.57%-0.0026139.5867.503.43%2.75%-9.14%-20.08%-41.78%-57.96%
56华安成长0400070.69422.0091-0.60%-0.0042209.00138.833.53%3.26%-11.56%-21.38%-42.12%-56.22%
57华安宏利0400051.61492.0049-0.60%-0.0098157.3959.453.73%4.06%-11.94%-21.32%-36.24%-49.18%
58华安优选0400080.49132.0276-0.97%-0.0048125.1812.862.38%1.87%-12.25%-22.73%-38.50%-53.18%
59华宝多策略2400050.45133.6605-0.57%-0.0026127.64102.662.73%2.41%-6.00%-15.79%-32.49%-11.56%
60华宝先进成长2400091.41651.4165-0.04%-0.0005252.40189.995.27%3.21%-10.66%-22.36%-41.60%-50.50%
61华宝行业精选2400100.62430.6243-0.67%-0.0042171.11112.802.90%1.96%-9.03%-19.23%-39.78%-52.64%
62华富成长趋势4100030.47560.7656-0.88%-0.0042127.10-2.201.34%2.02%-13.70%-27.02%-45.33%-59.30%
63华商盛世6300021.00401.00400.00%0.000037.29--2.11%1.51%0.40%0.40%0.40%0.40%
64华夏大盘0000114.56204.84200.07%0.0030172.89212.113.94%6.04%-4.04%-11.52%-25.59%-37.61%
65华夏复兴0000310.60200.6020-0.99%-0.0060143.37148.883.26%5.06%-5.64%-15.45%-28.93%-40.51%
66华夏行业1603140.56802.8580-1.05%-0.0060132.0860.982.16%1.79%-8.68%-18.51%-33.57%-43.82%
67华夏优势0000211.41001.5300-1.05%-0.0150121.7375.682.84%2.55%-7.30%-19.24%-33.24%-45.11%
68汇丰晋信龙腾5400021.05191.5179-0.71%-0.0075195.96147.933.30%4.53%-9.39%-19.54%-38.74%-53.57%
69汇添富焦点5190680.75890.9089-0.91%-0.0070109.9321.513.04%2.09%-9.48%-20.79%-35.69%-52.45%
70汇添富均衡5190180.57401.6910-0.81%-0.0047112.7763.212.68%2.54%-7.37%-17.87%-32.44%-47.40%
71嘉实服务0700062.11002.4300-0.24%-0.0050131.5572.362.98%2.03%-7.98%-18.12%-34.63%-48.71%
72嘉实精选0700130.96700.9670-0.92%-0.0090154.26272.843.64%8.17%2.55%-3.11%-3.20%-3.20%
73嘉实优质0700990.51801.4140-0.58%-0.0030150.40133.993.39%6.37%-7.17%-18.04%-37.74%-49.66%
74建信成长5300030.61312.0631-1.08%-0.0067138.4054.262.41%2.23%-10.04%-22.75%-42.52%-55.52%
75建信价值5300010.68841.9326-0.56%-0.0039160.5783.543.83%1.41%-9.67%-19.90%-34.11%-49.71%
76交银成长5196921.57231.7523-1.09%-0.0173109.9237.801.73%1.02%-7.82%-17.18%-31.22%-43.84%
77交银环球5196960.95500.9550-0.52%-0.0050-----0.93%-1.44%-4.21%-4.50%-4.50%-4.50%
78交银精选5196880.70072.6965-1.09%-0.007791.35-15.481.76%0.79%-10.82%-20.74%-34.99%-48.15%
79交银蓝筹5196940.54550.5605-0.93%-0.005194.41-20.842.19%0.85%-11.11%-21.74%-35.43%-49.55%
80金鹰成份2100010.51842.0334-1.44%-0.0076183.14242.061.39%5.71%-1.16%-11.85%-37.03%-45.80%
81金鹰中小盘1621020.94731.6273-0.19%-0.0018315.44590.486.44%17.23%6.82%-2.25%-28.76%-38.00%
82景顺长城精选2601100.63200.6320-1.40%-0.0090104.00-37.740.48%-1.56%-12.59%-21.49%-36.93%-50.63%
83景顺长城内需2601042.07602.9460-1.19%-0.0250107.68-43.951.42%-0.57%-12.70%-23.11%-37.22%-54.85%
84景顺成长2601080.74802.0980-1.32%-0.0100133.6742.982.05%2.33%-9.99%-19.22%-35.18%-48.31%
85景顺鼎益1626050.72602.8260-1.09%-0.008097.19-41.850.97%-0.41%-12.21%-23.34%-35.75%-50.29%
86景顺公司治理2601111.00301.00300.00%0.0000-----0.10%0.30%0.30%0.30%0.30%0.30%
87景顺内需贰2601091.27501.4550-1.24%-0.0160111.01-41.131.43%-0.23%-12.73%-23.24%-36.82%-54.26%
88景顺优选2601010.78222.6729-0.81%-0.0064133.6323.922.48%0.23%-11.23%-20.25%-36.40%-51.20%
89南方成份2020050.69700.6970-0.33%-0.0023152.73116.653.14%3.31%-6.88%-16.79%-36.31%-51.55%
90南方高增长1601061.08882.3428-0.04%-0.0004184.07189.343.72%4.35%-5.61%-14.54%-40.76%-56.18%
91南方积极1601050.83702.2010-1.29%-0.010993.93-2.240.50%-0.46%-8.77%-18.02%-35.11%-49.59%
92南方绩优2020031.27511.5751-0.88%-0.0113155.33141.312.61%4.90%-6.72%-15.20%-35.01%-51.62%
93南方价值2020110.96300.96300.10%0.001099.97--2.45%3.10%0.10%-0.21%-3.51%-3.51%
94南方隆元2020070.46700.46700.21%0.0010207.58148.194.47%3.78%-9.14%-18.78%-41.84%-55.69%
95南方盛元2020090.71600.7160-0.83%-0.0060106.7055.541.70%0.99%-7.01%-13.94%-28.33%-28.69%
96农银成长6600010.99530.9953-0.32%-0.0032----0.93%1.52%0.62%-0.19%-0.38%-0.38%
97诺安股票3200030.67982.5633-0.86%-0.0059136.6277.472.12%1.31%-8.74%-18.10%-34.79%-52.05%
98诺安价值增长3200050.55711.5021-0.11%-0.0006168.05127.723.98%2.13%-7.66%-17.77%-38.56%-55.23%
99诺德价值优势5700010.64490.6449-1.04%-0.0068146.341.462.54%0.73%-14.21%-21.73%-40.44%-55.39%
100鹏华创新1606131.00701.00700.00%0.0000-----0.10%0.50%0.70%0.70%0.70%0.70%
101鹏华价值1606070.52301.6870-0.19%-0.0010153.3672.642.35%1.75%-10.90%-21.35%-38.83%-51.80%
102鹏华收益1606030.50802.9540-0.39%-0.0020147.96144.043.46%2.63%-5.93%-16.86%-34.54%-51.94%
103鹏华治理1606110.68000.6800-0.44%-0.0030150.1397.933.34%2.56%-8.48%-19.14%-37.15%-53.07%
104浦银价值5191100.58800.5880-0.68%-0.0040159.70102.573.34%4.07%-9.68%-20.97%-41.20%-40.96%
105融通动力1616091.01801.4180-0.68%-0.0070134.1486.423.46%3.88%-8.21%-19.97%-37.78%-56.16%
106融通蓝筹1616050.95702.0870-0.73%-0.007097.4786.312.46%2.46%-4.01%-13.08%-29.74%-49.50%
107融通领先1616100.65801.77200.00%0.0000182.0398.705.96%3.46%-10.60%-24.54%-40.56%-54.68%
108融通行业1616060.57902.5190-0.52%-0.0030204.25141.603.76%3.21%-10.65%-21.54%-41.22%-57.46%
109瑞福进取1500010.28600.5110-1.04%-0.0030241.90107.594.38%2.88%-15.38%-30.92%-60.77%-75.36%
110瑞福优先1210070.73600.7910-0.41%-0.003085.7428.911.66%1.10%-6.60%-14.81%-22.20%-27.49%
111上投阿尔法3770103.31963.3596-0.81%-0.0272212.60165.056.70%4.70%-8.58%-21.71%-37.67%-48.77%
112上投成长3780101.58371.5837-0.67%-0.0107206.00223.945.47%6.00%-5.74%-20.18%-37.93%-51.88%
113上投内需3770200.70350.8035-1.01%-0.0072182.27125.335.93%4.05%-8.91%-22.03%-37.33%-49.63%
114上投优势3750101.59614.2161-1.34%-0.0216241.38178.594.35%5.21%-10.83%-23.22%-44.94%-56.43%
115申万竞争优势3103680.99920.9992-0.33%-0.003338.0866.190.65%1.51%0.55%0.11%-0.09%-0.09%
116申万盛利精选3103080.62152.1935-0.77%-0.004880.52-40.620.93%-0.08%-10.02%-22.20%-35.99%-47.69%
117申万盛利配置3103180.95981.6958-0.04%-0.000411.2020.88-0.02%0.52%0.17%-1.20%-4.56%-10.03%
118申万新动力3103280.53222.1831-0.99%-0.0053122.47-24.481.14%-0.17%-12.63%-25.84%-44.19%-50.02%
119泰达荷银成长1622010.72812.43810.68%0.0049149.01149.6875.21%8.82%-4.12%-11.19%-25.68%-36.72%
120泰达荷银首选1622080.91460.9646-0.74%-0.0068214.76165.724.59%5.42%-9.54%-21.65%-41.77%-55.58%
121泰达荷银行业1622042.74942.9194-0.44%-0.0122176.46158.824.09%4.81%-7.08%-17.43%-34.92%-49.55%
122泰达荷银周期1622020.64452.5695-0.12%-0.0008145.04121.164.09%5.62%-2.30%-12.07%-31.20%-41.84%
123泰信优势2900050.99600.99600.10%0.001030.4720.720.61%0.91%-1.19%-0.90%-0.40%-0.40%
124泰信优质生活2900040.72031.2203-0.18%-0.0013172.18103.894.80%3.36%-9.79%-18.53%-38.55%-55.63%
125天治创新3500050.88220.8822-0.80%-0.0071203.90470.295.43%11.95%12.14%8.19%-7.19%-12.18%
126天治核心1635030.38891.7688-0.61%-0.0024125.4035.073.51%1.65%-9.41%-20.92%-41.16%-57.92%
127天治品质3500020.55623.0662-0.39%-0.0022104.9963.993.08%2.83%-6.09%-16.95%-37.69%-50.28%
128新世纪成长5190891.01231.0123-0.68%-0.006939.2276.290.33%1.34%2.10%2.19%1.23%1.23%
129信诚精萃5500020.55861.3546-0.34%-0.0019177.10172.293.81%3.46%-5.99%-16.80%-35.18%-25.38%
130信诚蓝筹5500030.99300.9930-0.30%-0.003035.0067.350.91%1.85%1.12%0.61%-0.60%-0.60%
131信达澳银增长6100010.69910.8991-0.37%-0.0026154.8880.683.60%1.54%-10.35%-24.22%-40.47%-56.35%
132兴业全球3400062.01732.0173-1.03%-0.0209123.0333.231.41%2.01%-11.05%-20.43%-34.93%-43.85%
133兴业社会责任3400070.78100.7810-1.01%-0.0080141.63126.891.83%4.13%-7.24%-12.44%-18.65%-22.06%
134易方达策略1100022.60203.3520-0.54%-0.0140136.6784.373.75%3.17%-7.86%-18.04%-32.86%-49.77%
135易方达成长1100050.84913.0311-0.39%-0.0033138.39109.923.16%3.00%-6.44%-17.59%-33.05%-44.61%
136易方达精选1100091.17942.0094-0.04%-0.0005168.46183.363.85%3.32%-4.52%-27.57%-41.40%-53.55%
137易方达科翔1100131.31104.5910-0.38%-0.0050----1.79%10.10%10.10%10.10%10.10%10.10%
138易方达科讯1100290.58863.7479-0.94%-0.0056117.6768.661.62%1.19%-6.98%-13.80%-29.02%-12.97%
139易方达小盘1100110.96400.9640-0.33%-0.0032125.76211.733.66%5.25%2.28%-0.19%-3.60%-3.60%
140银河成长5196680.92670.9267-0.55%-0.0051216.16330.043.40%9.81%-1.43%-6.94%-7.33%-7.33%
141银河稳健1510010.61442.6500-0.39%-0.0024147.17179.063.84%5.44%-3.56%-12.27%-28.67%-33.73%
142银华富裕1800120.61511.5501-0.55%-0.0034145.1848.683.22%1.55%-9.73%-20.66%-35.42%-50.95%
143银华领先1800131.02041.02040.03%0.000322.40--0.43%1.46%1.84%1.84%1.84%1.84%
144银华优选5190010.75032.6454-0.82%-0.0062187.5790.873.13%4.50%-11.69%-23.59%-37.15%-52.46%
145银华优质1800101.11402.3140-1.27%-0.0143123.8522.302.22%1.04%-10.35%-22.96%-36.82%-51.79%
146友邦价值4600050.97030.9703-0.53%-0.005294.2489.153.79%2.99%-1.36%-2.55%-2.97%-2.97%
147友邦盛世4600010.47272.1348-1.09%-0.0052125.7952.673.41%2.43%-8.62%-23.51%-41.10%-53.28%
148招商大盘2170100.98600.9860-0.20%-0.002036.4365.540.61%1.86%0.72%-1.00%-1.40%-1.40%
149招商股票2170010.60223.2162-1.10%-0.0067130.79116.372.87%2.47%-5.03%-16.96%-30.37%-43.74%
150招商价值2170090.79610.7961-0.87%-0.0070121.1239.342.54%0.42%-9.41%-23.02%-38.82%-54.27%
151招商优质1617060.83432.7446-1.42%-0.0120134.5111.872.94%-0.01%-12.10%-28.03%-42.68%-55.50%
152中欧趋势1660010.70110.9011-1.23%-0.0087165.5617.862.97%1.07%-15.11%-27.52%-42.94%-57.15%
153中信红利2880021.43462.8346-0.55%-0.0080145.86144.664.23%4.13%-5.32%-14.71%-34.11%-45.46%
154中银策略1638050.82870.8287-0.42%-0.0035151.51152.753.07%4.46%-5.64%-10.44%-17.66%-17.13%
155中银增长1638030.62062.0077-0.54%-0.0034167.55139.343.64%4.71%-8.34%-18.18%-36.85%-46.98%
156中邮核心成长5900020.46740.4674-0.32%-0.0015201.50171.473.80%2.32%-7.77%-14.93%-42.92%-58.96%
157中邮核心优选5900010.79962.01960.73%0.0058257.60243.785.59%2.75%-7.38%-15.95%-44.85%-58.60%