|
| 1 | 2012-02-02 | 0.8146 | 2.4718 | 0.62% | 0.0050 | | 2 | 2012-02-01 | 0.8115 | 2.4668 | 0.33% | 0.0027 | | 3 | 2012-01-31 | 0.8098 | 2.4641 | 0.17% | 0.0014 | | 4 | 2012-01-30 | 0.8089 | 2.4627 | -0.26% | -0.0021 | | 5 | 2012-01-20 | 0.8102 | 2.4648 | 2.11% | 0.0169 | | 6 | 2012-01-19 | 0.7996 | 2.4479 | 0.51% | 0.0041 | | 7 | 2012-01-18 | 0.7970 | 2.4438 | -2.64% | -0.0214 | | 8 | 2012-01-17 | 0.8105 | 2.4652 | 1.58% | 0.0127 | | 9 | 2012-01-16 | 0.8025 | 2.4525 | -2.57% | -0.0210 | | 10 | 2012-01-13 | 0.8157 | 2.4735 | -1.99% | -0.0164 | | 11 | 2012-01-12 | 0.8260 | 2.4899 | -0.78% | -0.0065 | | 12 | 2012-01-11 | 0.8301 | 2.4964 | 0.04% | 0.0003 | | 13 | 2012-01-10 | 0.8299 | 2.4961 | 1.96% | 0.0161 | | 14 | 2012-01-09 | 0.8198 | 2.4800 | 1.39% | 0.0113 | | 15 | 2012-01-06 | 0.8127 | 2.4687 | -0.81% | -0.0066 | | 16 | 2012-01-05 | 0.8168 | 2.4753 | -2.64% | -0.0219 | | 17 | 2012-01-04 | 0.8306 | 2.4972 | -1.87% | -0.0157 | | 18 | 2011-12-30 | 0.8405 | 2.5129 | 1.27% | 0.0106 | | 19 | 2011-12-29 | 0.8338 | 2.5023 | 0.10% | 0.0008 | | 20 | 2011-12-28 | 0.8333 | 2.5015 | -0.81% | -0.0068 | | 21 | 2011-12-27 | 0.8376 | 2.5083 | -1.69% | -0.0143 | | 22 | 2011-12-26 | 0.8466 | 2.5226 | -0.72% | -0.0061 | | 23 | 2011-12-23 | 0.8504 | 2.5287 | 0.13% | 0.0011 | | 24 | 2011-12-22 | 0.8497 | 2.5276 | -0.63% | -0.0054 | | 25 | 2011-12-21 | 0.8531 | 2.5330 | -1.26% | -0.0108 |
|
|
|
|