|
| 1 | 2010-09-03 | 1.3704 | 3.0604 | -0.25% | -0.0035 | | 2 | 2010-09-02 | 1.3739 | 3.0639 | 0.92% | 0.0125 | | 3 | 2010-09-01 | 1.3614 | 3.0514 | -0.34% | -0.0047 | | 4 | 2010-08-31 | 1.3661 | 3.0561 | 0.22% | 0.0030 | | 5 | 2010-08-30 | 1.3631 | 3.0531 | 1.23% | 0.0166 | | 6 | 2010-08-27 | 1.3465 | 3.0365 | 0.29% | 0.0039 | | 7 | 2010-08-26 | 1.3426 | 3.0326 | 0.25% | 0.0033 | | 8 | 2010-08-25 | 1.3393 | 3.0293 | -1.46% | -0.0199 | | 9 | 2010-08-24 | 1.3592 | 3.0492 | 0.41% | 0.0056 | | 10 | 2010-08-23 | 1.3536 | 3.0436 | 0.01% | 0.0002 | | 11 | 2010-08-20 | 1.3534 | 3.0434 | -1.15% | -0.0158 | | 12 | 2010-08-19 | 1.3692 | 3.0592 | 0.48% | 0.0065 | | 13 | 2010-08-18 | 1.3627 | 3.0527 | -0.01% | -0.0001 | | 14 | 2010-08-17 | 1.3628 | 3.0528 | 0.30% | 0.0041 | | 15 | 2010-08-16 | 1.3587 | 3.0487 | 1.24% | 0.0166 | | 16 | 2010-08-13 | 1.3421 | 3.0321 | 0.91% | 0.0121 | | 17 | 2010-08-12 | 1.3300 | 3.0200 | -0.80% | -0.0107 | | 18 | 2010-08-11 | 1.3407 | 3.0307 | 0.31% | 0.0042 | | 19 | 2010-08-10 | 1.3365 | 3.0265 | -1.81% | -0.0247 | | 20 | 2010-08-09 | 1.3612 | 3.0512 | 0.50% | 0.0068 | | 21 | 2010-08-06 | 1.3544 | 3.0444 | 0.92% | 0.0124 | | 22 | 2010-08-05 | 1.3420 | 3.0320 | -0.67% | -0.0091 | | 23 | 2010-08-04 | 1.3511 | 3.0411 | 0.30% | 0.0040 | | 24 | 2010-08-03 | 1.3471 | 3.0371 | -1.18% | -0.0161 | | 25 | 2010-08-02 | 1.3632 | 3.0532 | 1.39% | 0.0187 |
|
|
|
|
