|
| 1 | 2010-03-12 | 1.4458 | 3.1358 | -1.21% | -0.0177 | | 2 | 2010-03-11 | 1.4635 | 3.1535 | 0.12% | 0.0018 | | 3 | 2010-03-10 | 1.4617 | 3.1517 | -0.61% | -0.0090 | | 4 | 2010-03-09 | 1.4707 | 3.1607 | 0.65% | 0.0095 | | 5 | 2010-03-08 | 1.4612 | 3.1512 | 0.77% | 0.0111 | | 6 | 2010-03-05 | 1.4501 | 3.1401 | 0.06% | 0.0009 | | 7 | 2010-03-04 | 1.4492 | 3.1392 | -1.88% | -0.0277 | | 8 | 2010-03-03 | 1.4769 | 3.1669 | 0.29% | 0.0043 | | 9 | 2010-03-02 | 1.4726 | 3.1626 | -0.35% | -0.0052 | | 10 | 2010-03-01 | 1.4778 | 3.1678 | 0.84% | 0.0123 | | 11 | 2010-02-26 | 1.4655 | 3.1555 | -0.01% | -0.0002 | | 12 | 2010-02-25 | 1.4657 | 3.1557 | 1.40% | 0.0203 | | 13 | 2010-02-24 | 1.4454 | 3.1354 | 1.06% | 0.0151 | | 14 | 2010-02-23 | 1.4303 | 3.1203 | -0.83% | -0.0119 | | 15 | 2010-02-22 | 1.4422 | 3.1322 | 0.00% | 0.0000 | | 16 | 2010-02-12 | 1.4499 | 3.1399 | 0.55% | 0.0079 | | 17 | 2010-02-11 | 1.4420 | 3.1320 | 0.15% | 0.0022 | | 18 | 2010-02-10 | 1.4398 | 3.1298 | 1.26% | 0.0179 | | 19 | 2010-02-09 | 1.4219 | 3.1119 | 0.57% | 0.0080 | | 20 | 2010-02-08 | 1.4139 | 3.1039 | -0.03% | -0.0004 | | 21 | 2010-02-05 | 1.4143 | 3.1043 | -1.56% | -0.0224 | | 22 | 2010-02-04 | 1.4367 | 3.1267 | -0.31% | -0.0045 | | 23 | 2010-02-03 | 1.4412 | 3.1312 | 1.93% | 0.0273 | | 24 | 2010-02-02 | 1.4139 | 3.1039 | -0.16% | -0.0022 | | 25 | 2010-02-01 | 1.4161 | 3.1061 | -1.38% | -0.0198 |
|
|
|
|
